Bittensor

TAO · 美元计价

$226.6

≈ ￥1495.56

2.44% ($5.40)

更新于 2026-11-04 03:40:03

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$221.2

24H 成交量

$814.14万

流通市值

$26.48亿

24H 涨跌额

($5.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
322	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$39.28万	$157.96万	0.00%
646	FIDABonfida	$0.01599	$0.01624	$0.01563	$7.54万	$1,580.06万	1.98%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$618.43万	$6,166.20万	2.24%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.06	$1,154.17	$1,068.90	$2,249.41万	$1.10亿	2.63%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
617	SFPSafePal	$0.2116	$0.2164	$0.2	$9.54万	$1.07亿	4.91%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
407	TOWNSTowns	$0.001234	$0.001295	$0.001165	$28.10万	$273.22万	-2.84%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.114	$0.1166	$0.1112	$52.15万	$8,118.70万	2.24%
67	AMDBAMDB	$487.88	$497.95	$466.43	$384.08万	—	3.38%
5	USD1USD1	$0.9994	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
594	ILVIlluvium	$2.93	$2.98	$2.85	$11.34万	$2,441.43万	2.45%
17	SUISui	$0.8946	$0.9013	$0.8595	$2,279.29万	$37.05亿	3.31%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
534	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.44万	$1,979.23万	1.16%