Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-3.63% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$17.17万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.56万	$157.96万	-4.24%
618	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.75万	$1,580.06万	-2.29%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$808.15万	$6,833.15万	-11.97%
11	SNDKBSNDKB	$1109.44	$1,185.78	$1,068.90	$5,055.11万	—	-6.41%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
583	SFPSafePal Token	$0.2031	$0.211	$0.2	$13.37万	$1.02亿	-2.26%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
379	TOWNSTowns	$0.001197	$0.001361	$0.001165	$34.86万	$273.22万	-10.61%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
210	ARKMArkham	$0.1133	$0.1166	$0.1099	$73.94万	$6,380.18万	1.71%
66	AMDBAMDB	$480.09	$516.69	$466.43	$523.74万	—	-6.95%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
26	SUISui	$0.8725	$0.8943	$0.8595	$1,959.13万	$36.31亿	-1.89%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.62万	$1,979.23万	-1.03%