TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.44%
611	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.17万	$1,580.06万	-3.14%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
11	SNDKBSNDKB	$1084.49	$1,188.98	$1,068.90	$5,209.77万	—	-8.41%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
596	SFPSafePal Token	$0.2021	$0.211	$0.2009	$12.16万	$1.02亿	-3.30%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
390	TOWNSTowns	$0.001257	$0.001391	$0.001239	$33.56万	$273.22万	-6.05%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.70万	$2,376.82万	-2.38%
25	SUISui	$0.8666	$0.8958	$0.8615	$2,000.65万	$36.31亿	-2.67%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
480	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.22万	$1,979.23万	-2.01%