Tellor
TRB · 美元计价
$13.58
≈ ￥89.628
-8.06% (-$1.19)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$14.80
24H 最低
$13.45
今日开盘
$14.77
24H 成交量
$51.81万
流通市值
$3,887.92万
24H 涨跌额
(-$1.19)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.95万 | $142.50万 | -2.35% |
| 428 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.59万 | $1,463.97万 | -5.58% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.06547 | $0.05133 | $614.80万 | $6,116.40万 | -12.33% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $889.59 | $849.68 | $1,400.61万 | $1.10亿 | -1.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001028 | $17.74万 | $234.75万 | -7.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.0892 | $62.73万 | $5,467.77万 | -6.94% |
| 146 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $112.64万 | — | -2.74% |
| 6 |
USD1USD1
|
$0.99868 | $0.99944 | $0.9985 | $1.50亿 | $31.23亿 | -0.07% |
| 308 |
ILVIlluvium
|
$2.37 | $2.67 | $2.34 | $38.20万 | $2,176.60万 | -10.90% |
| 20 |
SUISui
|
$0.7448 | $0.8216 | $0.7412 | $2,716.50万 | $33.17亿 | -8.90% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 493 |
BREVBrevis
|
$0.0625 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.29% |