Wormhole

W · 美元计价

$0.01074

≈ ￥0.070884

-4.87% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.01136

24H 最低

$0.01058

今日开盘

$0.01129

24H 成交量

$40.83万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
170	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.46万	$157.96万	-4.60%
587	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.01%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.05974	$0.0738	$0.0586	$981.02万	$6,833.15万	-14.03%
11	SNDKBSNDKB	$1082.11	$1,197.98	$1,068.90	$5,159.99万	—	-7.25%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
594	SFPSafePal Token	$0.2027	$0.2131	$0.201	$12.17万	$1.02亿	-4.21%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
402	TOWNSTowns	$0.001283	$0.001391	$0.001265	$31.99万	$273.22万	-5.10%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
273	ARKMArkham	$0.1137	$0.1142	$0.1099	$53.53万	$6,380.18万	0.53%
79	AMDBAMDB	$467.92	$520.50	$466.43	$377.71万	—	-8.33%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,186.43万	$38.64亿	-0.08%
561	ILVIlluvium	$2.87	$3.02	$2.85	$15.62万	$2,376.82万	-4.65%
26	SUISui	$0.8712	$0.9088	$0.8639	$2,187.21万	$36.31亿	-2.76%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
444	BREVBrevis	$0.0793	$0.0834	$0.0776	$26.84万	$1,979.23万	-1.49%