Wrapped Bitcoin
WBTC · 美元计价
$67351.72
≈ ￥444521.35
-4.43% (-$3120.71)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$7.05万
24H 最低
$6.69万
今日开盘
$70472.43
24H 成交量
$314.38万
流通市值
$79.72亿
24H 涨跌额
(-$3120.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.02万 | $142.50万 | 0.47% |
| 432 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | -1.89% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 556 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $11.49万 | $9,658.03万 | -4.04% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 152 |
ARKMArkham
|
$0.0926 | $0.1001 | $0.0916 | $139.20万 | $5,467.77万 | -2.83% |
| 111 |
AMDBAMDB
|
$523.06 | $583.33 | $520.55 | $248.34万 | — | -10.33% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.03% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $41.60万 | $2,176.60万 | -9.23% |
| 19 |
SUISui
|
$0.7734 | $0.829 | $0.7655 | $3,476.69万 | $33.17亿 | -2.97% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 490 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0624 | $17.80万 | $1,636.42万 | -1.85% |