XRP (瑞波币)
XRP · 美元计价
$0.9629
≈ ￥6.3551
-3.21% (-$0.03)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.9983
24H 最低
$0.893
今日开盘
$0.9948
24H 成交量
$2.66亿
流通市值
$612.07亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.38万 | $138.35万 | -1.43% |
| 402 |
FIDABonfida
|
$0.01349 | $0.01445 | $0.01264 | $32.40万 | $1,373.54万 | -6.64% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05091 | $0.05845 | $0.0433 | $1,039.83万 | $5,297.83万 | -12.69% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.35% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.39万 | $219.01万 | -5.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.06万 | $5,089.56万 | -3.35% |
| 213 |
AMDBAMDB
|
$522.7 | $524.66 | $513.47 | $87.99万 | — | -0.18% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.31万 | $1,955.02万 | -3.25% |
| 14 |
SUISui
|
$0.7278 | $0.7738 | $0.6755 | $5,278.15万 | $30.33亿 | -5.79% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.25万 | $1,547.09万 | -7.05% |