Verge

XVG · 美元计价

$0.002202

≈ ￥0.014533

-0.68% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002217

24H 成交量

$8.42万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
346	ACMAC Milan Fan Token	$0.251	$0.259	$0.235	$36.45万	$160.06万	5.02%
569	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.38万	$1,645.40万	-2.30%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.07004	$0.0738	$0.0663	$877.46万	$6,746.68万	3.70%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
514	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
345	ARKMArkham	$0.1128	$0.1142	$0.1099	$36.51万	$6,464.09万	-0.70%
130	AMDBAMDB	$493.58	$520.50	$492.54	$142.21万	—	-3.88%
8	USD1USD1	$0.99839	$0.9994	$0.99821	$7,259.09万	$38.70亿	-0.05%
546	ILVIlluvium	$2.91	$3.04	$2.89	$14.93万	$2,509.65万	-3.96%
24	SUISui	$0.8849	$0.9088	$0.8812	$1,973.49万	$37.26亿	-1.91%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
430	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.34万	$2,026.73万	-1.73%